Historical Mutual Fund NAV of DSP Banking & PSU Debt Reg Qly IDCW Pay & Reinv
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 10.4472 |
| 17-09-2026 | 10.4398 |
| 16-09-2026 | 10.4394 |
| 15-09-2026 | 10.4339 |
| 11-09-2026 | 10.4518 |
| 10-09-2026 | 10.4661 |
| 09-09-2026 | 10.4712 |
| 08-09-2026 | 10.466 |
| 07-09-2026 | 10.4631 |
| 04-09-2026 | 10.4596 |
| 03-09-2026 | 10.456 |
| 02-09-2026 | 10.4432 |
| 01-09-2026 | 10.4365 |
| 31-08-2026 | 10.4376 |
| 28-08-2026 | 10.4388 |
| 27-08-2026 | 10.4436 |
| 25-08-2026 | 10.4461 |
| 24-08-2026 | 10.4394 |
| 21-08-2026 | 10.4382 |
| 20-08-2026 | 10.4577 |
| 19-08-2026 | 10.4822 |
| 18-08-2026 | 10.4786 |
| 17-08-2026 | 10.4918 |
| 14-08-2026 | 10.4999 |
| 13-08-2026 | 10.4961 |
| 12-08-2026 | 10.4899 |
| 11-08-2026 | 10.4872 |
| 10-08-2026 | 10.4908 |
| 07-08-2026 | 10.4786 |
| 06-08-2026 | 10.4736 |
| 05-08-2026 | 10.4677 |
| 04-08-2026 | 10.4595 |
| 03-08-2026 | 10.4586 |
| 31-07-2026 | 10.4528 |
| 30-07-2026 | 10.4452 |
| 29-07-2026 | 10.4507 |
| 28-07-2026 | 10.4542 |
| 27-07-2026 | 10.4532 |
| 24-07-2026 | 10.4303 |
| 23-07-2026 | 10.4283 |
| 22-07-2026 | 10.4299 |
| 21-07-2026 | 10.4333 |
| 20-07-2026 | 10.4268 |
| 17-07-2026 | 10.4258 |
| 16-07-2026 | 10.4288 |
| 15-07-2026 | 10.4194 |
| 14-07-2026 | 10.4144 |
| 13-07-2026 | 10.4452 |
| 10-07-2026 | 10.4427 |
| 09-07-2026 | 10.4303 |
| 08-07-2026 | 10.424 |
| 07-07-2026 | 10.4543 |
| 06-07-2026 | 10.4605 |
| 03-07-2026 | 10.4557 |
| 02-07-2026 | 10.4565 |
| 01-07-2026 | 10.4391 |
| 30-06-2026 | 10.4379 |
| 29-06-2026 | 10.42 |
| 25-06-2026 | 10.62 |
| 24-06-2026 | 10.5958 |
| 23-06-2026 | 10.5818 |
| 22-06-2026 | 10.5736 |
| 19-06-2026 | 10.5658 |
| 18-06-2026 | 10.566 |
| 17-06-2026 | 10.5572 |
| 16-06-2026 | 10.5577 |
| 15-06-2026 | 10.5517 |
| 12-06-2026 | 10.5375 |
| 11-06-2026 | 10.5252 |
| 10-06-2026 | 10.5306 |
| 09-06-2026 | 10.5192 |
| 08-06-2026 | 10.4893 |
| 05-06-2026 | 10.4737 |
| 04-06-2026 | 10.4359 |
| 03-06-2026 | 10.4257 |
| 02-06-2026 | 10.4311 |
| 01-06-2026 | 10.4256 |
| 29-05-2026 | 10.4215 |
| 27-05-2026 | 10.4147 |
| 26-05-2026 | 10.4076 |
| 25-05-2026 | 10.4053 |
| 22-05-2026 | 10.3804 |
| 21-05-2026 | 10.3702 |
| 20-05-2026 | 10.3797 |
| 19-05-2026 | 10.3827 |
| 18-05-2026 | 10.375 |
| 15-05-2026 | 10.4088 |
| 14-05-2026 | 10.4295 |
| 13-05-2026 | 10.4302 |
| 12-05-2026 | 10.4328 |
| 11-05-2026 | 10.4407 |
| 08-05-2026 | 10.4514 |
| 07-05-2026 | 10.4539 |
| 06-05-2026 | 10.4431 |
| 05-05-2026 | 10.4177 |
| 04-05-2026 | 10.4213 |
| 30-04-2026 | 10.4128 |
| 29-04-2026 | 10.4272 |
| 28-04-2026 | 10.4338 |
| 27-04-2026 | 10.4437 |
| 24-04-2026 | 10.4308 |
| 23-04-2026 | 10.4418 |
| 22-04-2026 | 10.4531 |
| 21-04-2026 | 10.455 |
| 20-04-2026 | 10.4546 |
| 17-04-2026 | 10.4503 |
| 16-04-2026 | 10.4499 |
| 15-04-2026 | 10.4509 |
| 13-04-2026 | 10.4245 |
| 10-04-2026 | 10.4248 |
| 09-04-2026 | 10.4157 |
| 08-04-2026 | 10.4064 |
| 07-04-2026 | 10.352 |
| 06-04-2026 | 10.3422 |
| 02-04-2026 | 10.3312 |
| 31-03-2026 | 10.3496 |
| 30-03-2026 | 10.3477 |
| 27-03-2026 | 10.382 |
| 25-03-2026 | 10.399 |
| 24-03-2026 | 10.4063 |
| 23-03-2026 | 10.4109 |
| 20-03-2026 | 10.4506 |
| 18-03-2026 | 10.4598 |
| 17-03-2026 | 10.4517 |
| 16-03-2026 | 10.4514 |
| 13-03-2026 | 10.4547 |
| 12-03-2026 | 10.4602 |
| 11-03-2026 | 10.4762 |
| 10-03-2026 | 10.4694 |
| 09-03-2026 | 10.457 |
| 06-03-2026 | 10.4781 |
| 05-03-2026 | 10.478 |
| 04-03-2026 | 10.4697 |
| 02-03-2026 | 10.4866 |
| 27-02-2026 | 10.4817 |
| 26-02-2026 | 10.4752 |
| 25-02-2026 | 10.472 |
| 24-02-2026 | 10.4628 |
| 23-02-2026 | 10.4594 |
| 20-02-2026 | 10.4517 |
| 18-02-2026 | 10.4571 |
| 17-02-2026 | 10.4575 |
| 16-02-2026 | 10.455 |
| 13-02-2026 | 10.4458 |
| 12-02-2026 | 10.4334 |
| 11-02-2026 | 10.4231 |
| 10-02-2026 | 10.4176 |
| 09-02-2026 | 10.4142 |
| 06-02-2026 | 10.4146 |
| 05-02-2026 | 10.4393 |
| 04-02-2026 | 10.4189 |
| 03-02-2026 | 10.4017 |
| 02-02-2026 | 10.3861 |
| 30-01-2026 | 10.3948 |
| 29-01-2026 | 10.3835 |
| 28-01-2026 | 10.3817 |
| 27-01-2026 | 10.3844 |
| 23-01-2026 | 10.3832 |
| 22-01-2026 | 10.3787 |
| 21-01-2026 | 10.3683 |
| 20-01-2026 | 10.3683 |
| 19-01-2026 | 10.3725 |
| 16-01-2026 | 10.379 |
| 14-01-2026 | 10.4018 |
| 13-01-2026 | 10.4047 |
| 12-01-2026 | 10.4123 |
| 09-01-2026 | 10.4059 |
| 08-01-2026 | 10.4069 |
| 07-01-2026 | 10.4062 |
| 06-01-2026 | 10.4101 |
| 05-01-2026 | 10.4083 |
| 02-01-2026 | 10.4212 |
| 01-01-2026 | 10.4227 |
| 31-12-2025 | 10.4196 |
| 30-12-2025 | 10.411 |
| 29-12-2025 | 10.4117 |
| 26-12-2025 | 10.5092 |
| 24-12-2025 | 10.5098 |
| 23-12-2025 | 10.4863 |
| 22-12-2025 | 10.4849 |
| 19-12-2025 | 10.4911 |
| 18-12-2025 | 10.4889 |
| 17-12-2025 | 10.4857 |
| 16-12-2025 | 10.4873 |
| 15-12-2025 | 10.4854 |
| 12-12-2025 | 10.4898 |
| 11-12-2025 | 10.4877 |
| 10-12-2025 | 10.4843 |
| 09-12-2025 | 10.4989 |
| 08-12-2025 | 10.5154 |
| 05-12-2025 | 10.5183 |
| 04-12-2025 | 10.5064 |
| 03-12-2025 | 10.5061 |
| 02-12-2025 | 10.5062 |
| 01-12-2025 | 10.5047 |
| 28-11-2025 | 10.5101 |
| 27-11-2025 | 10.5144 |
| 26-11-2025 | 10.5149 |
| 25-11-2025 | 10.5085 |
| 24-11-2025 | 10.5019 |
| 21-11-2025 | 10.4944 |
| 20-11-2025 | 10.4971 |
| 19-11-2025 | 10.4945 |
| 18-11-2025 | 10.4869 |
| 17-11-2025 | 10.4827 |
| 14-11-2025 | 10.4826 |
| 13-11-2025 | 10.488 |
| 12-11-2025 | 10.4898 |
| 11-11-2025 | 10.4862 |
| 10-11-2025 | 10.4839 |
| 07-11-2025 | 10.4795 |
| 06-11-2025 | 10.4787 |
| 04-11-2025 | 10.4752 |
| 03-11-2025 | 10.4719 |
| 31-10-2025 | 10.4675 |
| 30-10-2025 | 10.4631 |
| 29-10-2025 | 10.4712 |
| 28-10-2025 | 10.4679 |
| 27-10-2025 | 10.4667 |
| 24-10-2025 | 10.4657 |
| 23-10-2025 | 10.4702 |
| 20-10-2025 | 10.4741 |
| 17-10-2025 | 10.4702 |
| 16-10-2025 | 10.4676 |
| 15-10-2025 | 10.4627 |
| 14-10-2025 | 10.4563 |
| 13-10-2025 | 10.457 |
| 10-10-2025 | 10.4453 |
| 09-10-2025 | 10.4413 |
| 08-10-2025 | 10.4426 |
| 07-10-2025 | 10.4359 |
| 06-10-2025 | 10.4288 |
| 03-10-2025 | 10.4148 |
| 01-10-2025 | 10.4019 |
| 30-09-2025 | 10.3908 |
| 29-09-2025 | 10.3887 |
| 26-09-2025 | 10.4617 |
| 25-09-2025 | 10.4546 |
| 24-09-2025 | 10.4535 |
| 23-09-2025 | 10.4529 |
| 22-09-2025 | 10.4466 |
| 19-09-2025 | 10.4424 |
| 18-09-2025 | 10.4428 |
| 17-09-2025 | 10.4433 |
| 16-09-2025 | 10.4355 |
| 15-09-2025 | 10.4365 |
| 12-09-2025 | 10.4365 |
| 11-09-2025 | 10.4336 |
| 10-09-2025 | 10.4326 |
| 09-09-2025 | 10.4332 |
| 05-09-2025 | 10.4234 |
| 04-09-2025 | 10.4117 |
| 03-09-2025 | 10.4027 |
| 02-09-2025 | 10.3961 |
| 01-09-2025 | 10.3962 |
| 29-08-2025 | 10.3976 |
| 28-08-2025 | 10.4025 |
| 26-08-2025 | 10.385 |
| 25-08-2025 | 10.3992 |
| 22-08-2025 | 10.4032 |
| 21-08-2025 | 10.4025 |
| 20-08-2025 | 10.4041 |
| 19-08-2025 | 10.3972 |
| 18-08-2025 | 10.4073 |
| 14-08-2025 | 10.4169 |
| 13-08-2025 | 10.4002 |
| 12-08-2025 | 10.4059 |
| 11-08-2025 | 10.4217 |
| 08-08-2025 | 10.4315 |
| 07-08-2025 | 10.4332 |
| 06-08-2025 | 10.4312 |
| 05-08-2025 | 10.4521 |
| 04-08-2025 | 10.4544 |
| 01-08-2025 | 10.439 |
| 31-07-2025 | 10.4324 |
| 30-07-2025 | 10.4301 |
| 29-07-2025 | 10.4291 |
| 28-07-2025 | 10.431 |
| 25-07-2025 | 10.4309 |
| 24-07-2025 | 10.4385 |
| 23-07-2025 | 10.4385 |
| 22-07-2025 | 10.4381 |
| 21-07-2025 | 10.4359 |
| 18-07-2025 | 10.429 |
| 17-07-2025 | 10.4169 |
| 16-07-2025 | 10.4111 |
| 15-07-2025 | 10.4115 |
| 14-07-2025 | 10.4099 |
| 11-07-2025 | 10.4039 |
| 10-07-2025 | 10.3979 |
| 09-07-2025 | 10.398 |
| 08-07-2025 | 10.4002 |
| 07-07-2025 | 10.4009 |
| 04-07-2025 | 10.3938 |
| 03-07-2025 | 10.3929 |
| 02-07-2025 | 10.3878 |
| 01-07-2025 | 10.3776 |
| 30-06-2025 | 10.3684 |
| 27-06-2025 | 10.52 |
| 26-06-2025 | 10.5225 |
| 25-06-2025 | 10.5227 |
| 24-06-2025 | 10.5296 |
| 23-06-2025 | 10.5215 |
| 20-06-2025 | 10.5198 |
| 19-06-2025 | 10.5193 |
| 18-06-2025 | 10.5332 |
| 17-06-2025 | 10.5355 |
| 16-06-2025 | 10.528 |
| 13-06-2025 | 10.5137 |
| 12-06-2025 | 10.5293 |
| 11-06-2025 | 10.5388 |
| 10-06-2025 | 10.5458 |
| 09-06-2025 | 10.5625 |
| 06-06-2025 | 10.5841 |
| 05-06-2025 | 10.5782 |
| 04-06-2025 | 10.5765 |
| 03-06-2025 | 10.5774 |
| 02-06-2025 | 10.5741 |
| 30-05-2025 | 10.571 |
| 29-05-2025 | 10.5778 |
| 28-05-2025 | 10.5762 |
| 27-05-2025 | 10.5714 |
| 26-05-2025 | 10.5719 |
| 23-05-2025 | 10.5687 |
| 22-05-2025 | 10.5634 |
| 21-05-2025 | 10.5663 |
| 20-05-2025 | 10.5487 |
| 19-05-2025 | 10.5393 |
| 16-05-2025 | 10.5317 |
| 15-05-2025 | 10.5131 |
| 14-05-2025 | 10.5041 |
| 13-05-2025 | 10.4889 |
| 09-05-2025 | 10.4461 |
| 08-05-2025 | 10.4497 |
| 07-05-2025 | 10.4819 |
| 06-05-2025 | 10.4787 |
| 05-05-2025 | 10.4832 |
| 02-05-2025 | 10.474 |
| 30-04-2025 | 10.4695 |
| 29-04-2025 | 10.4716 |
| 28-04-2025 | 10.4591 |
| 25-04-2025 | 10.4588 |
| 24-04-2025 | 10.4684 |
| 23-04-2025 | 10.4704 |
| 22-04-2025 | 10.4618 |
| 21-04-2025 | 10.4412 |
| 17-04-2025 | 10.4145 |
| 16-04-2025 | 10.41 |
| 15-04-2025 | 10.4051 |
| 11-04-2025 | 10.3903 |
| 09-04-2025 | 10.3763 |
| 08-04-2025 | 10.3653 |
| 07-04-2025 | 10.3685 |
| 04-04-2025 | 10.3694 |
| 03-04-2025 | 10.3638 |
| 02-04-2025 | 10.3614 |
| 31-03-2025 | 10.4714 |
| 28-03-2025 | 10.4664 |
| 27-03-2025 | 10.442 |
| 26-03-2025 | 10.4246 |
| 25-03-2025 | 10.4076 |
| 24-03-2025 | 10.4026 |
| 21-03-2025 | 10.3932 |
| 20-03-2025 | 10.3842 |
| 19-03-2025 | 10.3736 |
| 18-03-2025 | 10.3541 |
| 17-03-2025 | 10.3425 |
| 13-03-2025 | 10.3341 |
| 12-03-2025 | 10.3272 |
| 11-03-2025 | 10.3211 |
| 10-03-2025 | 10.3158 |
| 07-03-2025 | 10.3097 |
| 06-03-2025 | 10.3073 |
| 05-03-2025 | 10.2958 |
| 04-03-2025 | 10.2938 |
| 03-03-2025 | 10.2976 |
| 28-02-2025 | 10.2975 |
| 27-02-2025 | 10.3021 |
| 25-02-2025 | 10.3149 |
| 24-02-2025 | 10.3172 |
| 21-02-2025 | 10.3111 |
| 20-02-2025 | 10.3128 |
| 18-02-2025 | 10.311 |
| 17-02-2025 | 10.3101 |
| 14-02-2025 | 10.3076 |
| 13-02-2025 | 10.3063 |
| 12-02-2025 | 10.3078 |
| 11-02-2025 | 10.3096 |
| 10-02-2025 | 10.3096 |
| 07-02-2025 | 10.3099 |
| 06-02-2025 | 10.3215 |
| 05-02-2025 | 10.3089 |
| 04-02-2025 | 10.3012 |
| 03-02-2025 | 10.3023 |
| 31-01-2025 | 10.2964 |
| 30-01-2025 | 10.2975 |
| 29-01-2025 | 10.2941 |
| 28-01-2025 | 10.2948 |
| 27-01-2025 | 10.2946 |
| 24-01-2025 | 10.2811 |
| 23-01-2025 | 10.2784 |
| 22-01-2025 | 10.2793 |
| 21-01-2025 | 10.2724 |
| 20-01-2025 | 10.2589 |
| 17-01-2025 | 10.2509 |
| 16-01-2025 | 10.2503 |
| 15-01-2025 | 10.235 |
| 14-01-2025 | 10.2321 |
| 13-01-2025 | 10.2344 |
| 10-01-2025 | 10.2533 |
| 09-01-2025 | 10.2534 |
| 08-01-2025 | 10.2543 |
| 07-01-2025 | 10.256 |
| 06-01-2025 | 10.2471 |
| 03-01-2025 | 10.245 |
| 02-01-2025 | 10.24 |
| 01-01-2025 | 10.238 |
| 31-12-2024 | 10.2408 |
| 30-12-2024 | 10.2353 |
| 27-12-2024 | 10.3605 |
| 26-12-2024 | 10.3561 |
| 24-12-2024 | 10.3558 |
| 23-12-2024 | 10.3606 |
| 20-12-2024 | 10.3517 |
| 19-12-2024 | 10.3577 |
| 18-12-2024 | 10.3706 |
| 17-12-2024 | 10.3672 |
| 16-12-2024 | 10.3684 |
| 13-12-2024 | 10.3661 |
| 12-12-2024 | 10.3598 |
| 11-12-2024 | 10.3578 |
| 10-12-2024 | 10.3574 |
| 09-12-2024 | 10.352 |
| 06-12-2024 | 10.3401 |
| 05-12-2024 | 10.356 |
| 04-12-2024 | 10.3481 |
| 03-12-2024 | 10.3316 |
| 02-12-2024 | 10.3311 |
| 29-11-2024 | 10.3115 |
| 28-11-2024 | 10.2994 |
| 27-11-2024 | 10.2991 |
| 26-11-2024 | 10.2998 |
| 25-11-2024 | 10.3011 |
| 22-11-2024 | 10.2917 |
| 21-11-2024 | 10.297 |
| 19-11-2024 | 10.2988 |
| 18-11-2024 | 10.2964 |
| 14-11-2024 | 10.2917 |
| 13-11-2024 | 10.302 |
| 12-11-2024 | 10.3059 |
| 11-11-2024 | 10.3078 |
| 08-11-2024 | 10.2985 |
| 07-11-2024 | 10.2939 |
| 06-11-2024 | 10.294 |
| 05-11-2024 | 10.2915 |
| 04-11-2024 | 10.2895 |
| 31-10-2024 | 10.2814 |
| 30-10-2024 | 10.2824 |
| 29-10-2024 | 10.2755 |
| 28-10-2024 | 10.2711 |
| 25-10-2024 | 10.2742 |
| 24-10-2024 | 10.2767 |
| 23-10-2024 | 10.2763 |
| 22-10-2024 | 10.2718 |
| 21-10-2024 | 10.2686 |
| 18-10-2024 | 10.2668 |
| 17-10-2024 | 10.2747 |
| 16-10-2024 | 10.2785 |
| 15-10-2024 | 10.2778 |
| 14-10-2024 | 10.2684 |
| 11-10-2024 | 10.2609 |
| 10-10-2024 | 10.261 |
| 09-10-2024 | 10.2606 |
| 08-10-2024 | 10.2433 |
| 07-10-2024 | 10.2339 |
| 04-10-2024 | 10.2323 |
| 03-10-2024 | 10.2491 |
| 01-10-2024 | 10.2584 |
| 30-09-2024 | 10.2497 |
| 27-09-2024 | 10.511 |
| 26-09-2024 | 10.5166 |
| 25-09-2024 | 10.5073 |
| 24-09-2024 | 10.5002 |
| 23-09-2024 | 10.491 |
| 20-09-2024 | 10.4775 |
| 19-09-2024 | 10.471 |
| 17-09-2024 | 10.4492 |
| 16-09-2024 | 10.4486 |
| 13-09-2024 | 10.4369 |
| 12-09-2024 | 10.4253 |
| 11-09-2024 | 10.4219 |
| 10-09-2024 | 10.4175 |
| 09-09-2024 | 10.4129 |
| 06-09-2024 | 10.4066 |
| 05-09-2024 | 10.4047 |
| 04-09-2024 | 10.3996 |
| 03-09-2024 | 10.3934 |
| 02-09-2024 | 10.3838 |
| 30-08-2024 | 10.385 |
| 29-08-2024 | 10.3856 |
| 28-08-2024 | 10.3793 |
| 27-08-2024 | 10.3758 |
| 26-08-2024 | 10.3743 |
| 23-08-2024 | 10.3703 |
| 22-08-2024 | 10.3684 |
| 21-08-2024 | 10.3678 |
| 20-08-2024 | 10.3635 |
| 19-08-2024 | 10.3475 |
| 16-08-2024 | 10.3374 |
| 14-08-2024 | 10.3361 |
| 13-08-2024 | 10.3318 |
| 12-08-2024 | 10.3306 |
| 09-08-2024 | 10.3242 |
| 08-08-2024 | 10.3257 |
| 07-08-2024 | 10.3251 |
| 06-08-2024 | 10.3217 |
| 05-08-2024 | 10.3232 |
| 02-08-2024 | 10.3056 |
| 01-08-2024 | 10.3005 |
| 31-07-2024 | 10.2956 |
| 30-07-2024 | 10.2957 |
| 29-07-2024 | 10.2979 |
| 26-07-2024 | 10.2924 |
| 25-07-2024 | 10.2831 |
| 24-07-2024 | 10.2751 |
| 23-07-2024 | 10.2749 |
| 22-07-2024 | 10.2768 |
| 19-07-2024 | 10.2715 |
| 18-07-2024 | 10.268 |
| 16-07-2024 | 10.2644 |
| 15-07-2024 | 10.2552 |
| 12-07-2024 | 10.244 |
| 11-07-2024 | 10.2445 |
| 10-07-2024 | 10.2443 |
| 09-07-2024 | 10.2406 |
| 08-07-2024 | 10.2373 |
| 05-07-2024 | 10.2327 |
| 04-07-2024 | 10.2333 |
| 03-07-2024 | 10.23 |
| 02-07-2024 | 10.2247 |
| 01-07-2024 | 10.2201 |
| 30-06-2024 | 10.3931 |
| 28-06-2024 | 10.3893 |
| 27-06-2024 | 10.3842 |
| 26-06-2024 | 10.3845 |
| 25-06-2024 | 10.3873 |
| 24-06-2024 | 10.3903 |
| 21-06-2024 | 10.3821 |
| 20-06-2024 | 10.3746 |
| 19-06-2024 | 10.369 |
| 18-06-2024 | 10.3603 |
| 14-06-2024 | 10.3491 |
| 13-06-2024 | 10.3428 |
| 12-06-2024 | 10.3316 |
| 11-06-2024 | 10.3277 |
| 10-06-2024 | 10.3219 |
| 07-06-2024 | 10.3154 |
| 06-06-2024 | 10.3135 |
| 05-06-2024 | 10.3039 |
| 04-06-2024 | 10.2967 |
| 03-06-2024 | 10.331 |
| 31-05-2024 | 10.3182 |
| 30-05-2024 | 10.3149 |
| 29-05-2024 | 10.3133 |
| 28-05-2024 | 10.3195 |
| 27-05-2024 | 10.3223 |
| 24-05-2024 | 10.3138 |
| 22-05-2024 | 10.3044 |
| 21-05-2024 | 10.2996 |
| 17-05-2024 | 10.2912 |
| 16-05-2024 | 10.2916 |
| 15-05-2024 | 10.281 |
| 14-05-2024 | 10.2728 |
| 13-05-2024 | 10.2665 |
| 10-05-2024 | 10.2582 |
| 09-05-2024 | 10.2552 |
| 08-05-2024 | 10.2478 |
| 07-05-2024 | 10.2494 |
| 06-05-2024 | 10.2459 |
| 03-05-2024 | 10.231 |
| 02-05-2024 | 10.2241 |
| 30-04-2024 | 10.2196 |
| 29-04-2024 | 10.215 |
| 26-04-2024 | 10.2092 |
| 25-04-2024 | 10.2107 |
| 24-04-2024 | 10.2111 |
| 23-04-2024 | 10.2101 |
| 22-04-2024 | 10.2045 |
| 19-04-2024 | 10.1966 |
| 18-04-2024 | 10.2106 |
| 16-04-2024 | 10.2067 |
| 15-04-2024 | 10.2145 |
| 12-04-2024 | 10.2059 |
| 10-04-2024 | 10.2232 |
| 08-04-2024 | 10.2117 |
| 05-04-2024 | 10.2163 |
| 04-04-2024 | 10.2215 |
| 03-04-2024 | 10.2159 |
| 02-04-2024 | 10.2162 |
| 31-03-2024 | 10.4451 |
| 28-03-2024 | 10.4399 |
| 27-03-2024 | 10.42 |
| 26-03-2024 | 10.4065 |
| 22-03-2024 | 10.4009 |
| 21-03-2024 | 10.4053 |
| 20-03-2024 | 10.396 |
| 19-03-2024 | 10.3943 |
| 18-03-2024 | 10.3981 |
| 15-03-2024 | 10.3985 |
| 14-03-2024 | 10.4026 |
| 13-03-2024 | 10.4075 |
| 12-03-2024 | 10.4094 |
| 11-03-2024 | 10.4084 |
| 07-03-2024 | 10.3893 |
| 06-03-2024 | 10.3771 |
| 05-03-2024 | 10.3695 |
| 04-03-2024 | 10.3714 |
| 01-03-2024 | 10.3642 |
| 29-02-2024 | 10.3619 |
| 28-02-2024 | 10.3589 |
| 27-02-2024 | 10.3519 |
| 26-02-2024 | 10.353 |
| 23-02-2024 | 10.346 |
| 22-02-2024 | 10.3467 |
| 21-02-2024 | 10.3438 |
| 20-02-2024 | 10.3355 |
| 16-02-2024 | 10.3219 |
| 15-02-2024 | 10.3248 |
| 14-02-2024 | 10.3173 |
| 13-02-2024 | 10.3209 |
| 12-02-2024 | 10.3167 |
| 09-02-2024 | 10.3113 |
| 08-02-2024 | 10.3147 |
| 07-02-2024 | 10.3124 |
| 06-02-2024 | 10.3062 |
| 05-02-2024 | 10.3054 |
| 02-02-2024 | 10.3074 |
| 01-02-2024 | 10.2904 |
| 31-01-2024 | 10.2569 |
| 30-01-2024 | 10.2472 |
| 29-01-2024 | 10.2409 |
| 25-01-2024 | 10.225 |
| 24-01-2024 | 10.2237 |
| 23-01-2024 | 10.219 |
| 19-01-2024 | 10.2092 |
| 18-01-2024 | 10.2162 |
| 17-01-2024 | 10.2157 |
| 16-01-2024 | 10.215 |
| 15-01-2024 | 10.2164 |
| 12-01-2024 | 10.201 |
| 11-01-2024 | 10.1915 |
| 10-01-2024 | 10.1931 |
| 09-01-2024 | 10.1863 |
| 08-01-2024 | 10.1823 |
| 05-01-2024 | 10.1714 |
| 04-01-2024 | 10.1708 |
| 03-01-2024 | 10.1787 |
| 02-01-2024 | 10.1774 |
| 01-01-2024 | 10.1801 |
| 31-12-2023 | 10.1851 |
| 29-12-2023 | 10.1818 |
| 28-12-2023 | 10.3134 |
| 27-12-2023 | 10.3146 |
| 26-12-2023 | 10.316 |
| 22-12-2023 | 10.3089 |
| 21-12-2023 | 10.3089 |
| 20-12-2023 | 10.3095 |
| 19-12-2023 | 10.307 |
| 18-12-2023 | 10.3049 |
| 15-12-2023 | 10.297 |
| 14-12-2023 | 10.2805 |
| 13-12-2023 | 10.2635 |
| 12-12-2023 | 10.2574 |
| 11-12-2023 | 10.2642 |
| 08-12-2023 | 10.2609 |
| 07-12-2023 | 10.2638 |
| 06-12-2023 | 10.2598 |
| 05-12-2023 | 10.2533 |
| 04-12-2023 | 10.252 |
| 01-12-2023 | 10.2413 |
| 30-11-2023 | 10.2461 |
| 29-11-2023 | 10.2474 |
| 28-11-2023 | 10.2386 |
| 24-11-2023 | 10.2315 |
| 23-11-2023 | 10.2407 |
| 22-11-2023 | 10.2419 |
| 21-11-2023 | 10.2411 |
| 20-11-2023 | 10.2442 |
| 17-11-2023 | 10.2445 |
| 16-11-2023 | 10.2385 |
| 15-11-2023 | 10.2338 |
| 13-11-2023 | 10.2216 |
| 10-11-2023 | 10.2147 |
| 09-11-2023 | 10.2206 |
| 08-11-2023 | 10.2146 |
| 07-11-2023 | 10.2077 |
| 06-11-2023 | 10.2037 |
| 03-11-2023 | 10.1969 |
| 02-11-2023 | 10.1916 |
| 01-11-2023 | 10.1905 |
| 31-10-2023 | 10.1894 |
| 30-10-2023 | 10.1839 |
| 27-10-2023 | 10.1797 |
| 26-10-2023 | 10.1764 |
| 25-10-2023 | 10.1727 |
| 23-10-2023 | 10.1597 |
| 20-10-2023 | 10.1567 |
| 19-10-2023 | 10.1576 |
| 18-10-2023 | 10.1598 |
| 17-10-2023 | 10.16 |
| 16-10-2023 | 10.1603 |
| 13-10-2023 | 10.1561 |
| 12-10-2023 | 10.1516 |
| 11-10-2023 | 10.15 |
| 10-10-2023 | 10.1444 |
| 09-10-2023 | 10.1426 |
| 06-10-2023 | 10.1439 |
| 05-10-2023 | 10.1808 |
| 04-10-2023 | 10.1713 |
| 03-10-2023 | 10.1732 |
| 30-09-2023 | 10.1681 |
| 29-09-2023 | 10.1662 |
| 27-09-2023 | 10.3068 |
| 26-09-2023 | 10.3075 |
| 25-09-2023 | 10.3046 |
| 22-09-2023 | 10.3019 |
| 21-09-2023 | 10.2991 |
| 20-09-2023 | 10.2959 |
| 18-09-2023 | 10.2896 |
| 15-09-2023 | 10.2869 |
| 14-09-2023 | 10.2917 |
| 13-09-2023 | 10.2788 |
| 12-09-2023 | 10.2717 |
| 11-09-2023 | 10.2764 |
| 08-09-2023 | 10.2762 |
| 07-09-2023 | 10.275 |
| 06-09-2023 | 10.268 |
| 05-09-2023 | 10.2704 |
| 04-09-2023 | 10.27 |
| 01-09-2023 | 10.2683 |
| 31-08-2023 | 10.2652 |
| 30-08-2023 | 10.2611 |
| 29-08-2023 | 10.2608 |
| 28-08-2023 | 10.2589 |
| 25-08-2023 | 10.2492 |
| 24-08-2023 | 10.2462 |
| 23-08-2023 | 10.2426 |
| 22-08-2023 | 10.2322 |
| 21-08-2023 | 10.2324 |
| 18-08-2023 | 10.2262 |
| 17-08-2023 | 10.2189 |
| 14-08-2023 | 10.2278 |
| 11-08-2023 | 10.2251 |
| 10-08-2023 | 10.231 |
| 09-08-2023 | 10.2279 |
| 08-08-2023 | 10.2273 |
| 07-08-2023 | 10.2249 |
| 04-08-2023 | 10.2191 |
| 03-08-2023 | 10.2186 |
| 02-08-2023 | 10.2248 |
| 01-08-2023 | 10.2232 |
| 31-07-2023 | 10.2166 |
| 28-07-2023 | 10.2133 |
| 27-07-2023 | 10.2196 |
| 26-07-2023 | 10.2171 |
| 25-07-2023 | 10.2129 |
| 24-07-2023 | 10.2138 |
| 21-07-2023 | 10.2088 |
| 20-07-2023 | 10.2101 |
| 19-07-2023 | 10.2074 |
| 18-07-2023 | 10.206 |
| 17-07-2023 | 10.2016 |
| 14-07-2023 | 10.1948 |
| 13-07-2023 | 10.1921 |
| 12-07-2023 | 10.1851 |
| 11-07-2023 | 10.1815 |
| 10-07-2023 | 10.1755 |
| 07-07-2023 | 10.1706 |
| 06-07-2023 | 10.1718 |
| 05-07-2023 | 10.1745 |
| 04-07-2023 | 10.1719 |
| 03-07-2023 | 10.1692 |
| 30-06-2023 | 10.1659 |
| 28-06-2023 | 10.1643 |
| 27-06-2023 | 10.4004 |
| 26-06-2023 | 10.4017 |
| 23-06-2023 | 10.3968 |
| 22-06-2023 | 10.3938 |
| 21-06-2023 | 10.3989 |
| 20-06-2023 | 10.3999 |
| 19-06-2023 | 10.3986 |
| 16-06-2023 | 10.3943 |
| 15-06-2023 | 10.3932 |
| 14-06-2023 | 10.3924 |
| 13-06-2023 | 10.3917 |
| 12-06-2023 | 10.391 |
| 09-06-2023 | 10.3862 |
| 08-06-2023 | 10.3916 |
| 07-06-2023 | 10.3947 |
| 06-06-2023 | 10.3926 |
| 05-06-2023 | 10.3877 |
| 02-06-2023 | 10.3847 |
| 01-06-2023 | 10.3825 |
| 31-05-2023 | 10.3746 |
| 30-05-2023 | 10.3727 |
| 29-05-2023 | 10.3716 |
| 26-05-2023 | 10.369 |
| 25-05-2023 | 10.3673 |
| 24-05-2023 | 10.3676 |
| 23-05-2023 | 10.3642 |
| 22-05-2023 | 10.368 |
| 19-05-2023 | 10.3536 |
| 18-05-2023 | 10.3523 |
| 17-05-2023 | 10.3487 |
| 16-05-2023 | 10.3432 |
| 15-05-2023 | 10.3369 |
| 12-05-2023 | 10.3317 |
| 11-05-2023 | 10.3256 |
| 10-05-2023 | 10.3225 |
| 09-05-2023 | 10.3256 |
| 08-05-2023 | 10.3252 |
| 04-05-2023 | 10.3194 |
| 03-05-2023 | 10.3155 |
| 02-05-2023 | 10.3009 |
| 28-04-2023 | 10.2955 |
| 27-04-2023 | 10.298 |
| 26-04-2023 | 10.2933 |
| 25-04-2023 | 10.2891 |
| 24-04-2023 | 10.2843 |
| 21-04-2023 | 10.2714 |
| 20-04-2023 | 10.2649 |
| 19-04-2023 | 10.2608 |
| 18-04-2023 | 10.2551 |
| 17-04-2023 | 10.2492 |
| 13-04-2023 | 10.2464 |
| 12-04-2023 | 10.2461 |
| 11-04-2023 | 10.2397 |
| 10-04-2023 | 10.2425 |
| 06-04-2023 | 10.235 |
| 05-04-2023 | 10.2137 |
| 03-04-2023 | 10.2009 |
| 31-03-2023 | 10.1955 |
| 29-03-2023 | 10.1877 |
| 28-03-2023 | 10.3107 |
| 27-03-2023 | 10.3137 |
| 24-03-2023 | 10.3105 |
| 23-03-2023 | 10.3061 |
| 21-03-2023 | 10.2947 |
| 20-03-2023 | 10.2984 |
| 17-03-2023 | 10.2847 |
| 16-03-2023 | 10.2835 |
| 15-03-2023 | 10.283 |
| 14-03-2023 | 10.278 |
| 13-03-2023 | 10.2698 |
| 10-03-2023 | 10.2472 |
| 09-03-2023 | 10.2406 |
| 08-03-2023 | 10.2348 |
| 06-03-2023 | 10.2403 |
| 03-03-2023 | 10.2351 |
| 02-03-2023 | 10.234 |
| 01-03-2023 | 10.2329 |
| 28-02-2023 | 10.2295 |
| 27-02-2023 | 10.2279 |
| 24-02-2023 | 10.2312 |
| 23-02-2023 | 10.2308 |
| 22-02-2023 | 10.2288 |
| 21-02-2023 | 10.2333 |
| 20-02-2023 | 10.2327 |
| 17-02-2023 | 10.2273 |
| 16-02-2023 | 10.2314 |
| 15-02-2023 | 10.2305 |
| 14-02-2023 | 10.227 |
| 13-02-2023 | 10.2329 |
| 10-02-2023 | 10.227 |
| 09-02-2023 | 10.2266 |
| 08-02-2023 | 10.2252 |
| 07-02-2023 | 10.2343 |
| 06-02-2023 | 10.2315 |
| 03-02-2023 | 10.2286 |
| 02-02-2023 | 10.2267 |
| 01-02-2023 | 10.2237 |
| 31-01-2023 | 10.208 |
| 30-01-2023 | 10.2067 |
| 27-01-2023 | 10.208 |
| 25-01-2023 | 10.2112 |
| 24-01-2023 | 10.2091 |
| 23-01-2023 | 10.2093 |
| 20-01-2023 | 10.2032 |
| 19-01-2023 | 10.2076 |
| 18-01-2023 | 10.203 |
| 17-01-2023 | 10.201 |
| 16-01-2023 | 10.1986 |
| 13-01-2023 | 10.195 |
| 12-01-2023 | 10.1904 |
| 11-01-2023 | 10.1863 |
| 10-01-2023 | 10.185 |
| 09-01-2023 | 10.1823 |
| 06-01-2023 | 10.1756 |
| 05-01-2023 | 10.1778 |
| 04-01-2023 | 10.1753 |
| 03-01-2023 | 10.1735 |
| 02-01-2023 | 10.1724 |
| 31-12-2022 | 10.1709 |
| 30-12-2022 | 10.1691 |
| 29-12-2022 | 10.1646 |
| 28-12-2022 | 10.3039 |
| 27-12-2022 | 10.3044 |
| 26-12-2022 | 10.3009 |
| 23-12-2022 | 10.2991 |
| 22-12-2022 | 10.299 |
| 21-12-2022 | 10.3016 |
| 20-12-2022 | 10.3 |
| 19-12-2022 | 10.3002 |
| 16-12-2022 | 10.2965 |
| 15-12-2022 | 10.297 |
| 14-12-2022 | 10.2979 |
| 13-12-2022 | 10.2927 |
| 12-12-2022 | 10.2893 |
| 09-12-2022 | 10.2811 |
| 08-12-2022 | 10.2821 |
| 07-12-2022 | 10.281 |
| 06-12-2022 | 10.2839 |
| 05-12-2022 | 10.2845 |
| 02-12-2022 | 10.2784 |
| 01-12-2022 | 10.2776 |
| 30-11-2022 | 10.2716 |
| 29-11-2022 | 10.2682 |
| 28-11-2022 | 10.2694 |
| 25-11-2022 | 10.2604 |
| 24-11-2022 | 10.262 |
| 23-11-2022 | 10.2535 |
| 22-11-2022 | 10.2516 |
| 21-11-2022 | 10.2466 |
| 18-11-2022 | 10.2458 |
| 17-11-2022 | 10.2448 |
| 16-11-2022 | 10.2424 |
| 15-11-2022 | 10.2434 |
| 14-11-2022 | 10.2353 |
| 11-11-2022 | 10.2318 |
| 10-11-2022 | 10.2197 |
| 09-11-2022 | 10.212 |
| 07-11-2022 | 10.2055 |
| 04-11-2022 | 10.2 |
| 03-11-2022 | 10.1979 |
| 02-11-2022 | 10.2022 |
| 01-11-2022 | 10.2006 |
| 31-10-2022 | 10.1962 |
| 28-10-2022 | 10.1929 |
| 27-10-2022 | 10.1934 |
| 25-10-2022 | 10.1887 |
| 21-10-2022 | 10.1718 |
| 20-10-2022 | 10.1737 |
| 19-10-2022 | 10.1713 |
| 18-10-2022 | 10.1743 |
| 17-10-2022 | 10.1737 |
| 14-10-2022 | 10.1602 |
| 13-10-2022 | 10.161 |
| 12-10-2022 | 10.1576 |
| 11-10-2022 | 10.1603 |
| 10-10-2022 | 10.1588 |
| 07-10-2022 | 10.1617 |
| 06-10-2022 | 10.168 |
| 04-10-2022 | 10.1704 |
| 03-10-2022 | 10.1604 |
| 30-09-2022 | 10.159 |
| 29-09-2022 | 10.1504 |
| 28-09-2022 | 10.2418 |
| 27-09-2022 | 10.2432 |
| 26-09-2022 | 10.245 |
| 23-09-2022 | 10.2435 |
| 22-09-2022 | 10.2496 |
| 21-09-2022 | 10.2587 |
| 20-09-2022 | 10.2554 |
| 19-09-2022 | 10.2595 |
| 16-09-2022 | 10.2564 |
| 15-09-2022 | 10.2599 |
| 14-09-2022 | 10.2679 |
| 13-09-2022 | 10.2766 |
| 12-09-2022 | 10.2728 |
| 09-09-2022 | 10.2716 |
| 08-09-2022 | 10.2696 |
| 07-09-2022 | 10.2638 |
| 06-09-2022 | 10.2686 |
| 05-09-2022 | 10.2656 |
| 02-09-2022 | 10.2594 |
| 01-09-2022 | 10.2607 |
| 30-08-2022 | 10.258 |
| 29-08-2022 | 10.2548 |
| 26-08-2022 | 10.2555 |
| 25-08-2022 | 10.2494 |
| 24-08-2022 | 10.249 |
| 23-08-2022 | 10.2507 |
| 22-08-2022 | 10.2521 |
| 19-08-2022 | 10.2478 |
| 18-08-2022 | 10.2505 |
| 17-08-2022 | 10.2572 |
| 12-08-2022 | 10.2379 |
| 11-08-2022 | 10.2371 |
| 10-08-2022 | 10.2319 |
| 08-08-2022 | 10.2224 |
| 05-08-2022 | 10.2203 |
| 04-08-2022 | 10.2351 |
| 03-08-2022 | 10.2234 |
| 02-08-2022 | 10.2304 |
| 01-08-2022 | 10.2202 |
| 29-07-2022 | 10.208 |
| 28-07-2022 | 10.2026 |
| 27-07-2022 | 10.1986 |
| 26-07-2022 | 10.1961 |
| 25-07-2022 | 10.1994 |
| 22-07-2022 | 10.1917 |
| 21-07-2022 | 10.1879 |
| 20-07-2022 | 10.1857 |
| 19-07-2022 | 10.1849 |
| 18-07-2022 | 10.1836 |
| 15-07-2022 | 10.1796 |
| 14-07-2022 | 10.1827 |
| 13-07-2022 | 10.1834 |
| 12-07-2022 | 10.1747 |
| 11-07-2022 | 10.1714 |
| 08-07-2022 | 10.1721 |
| 07-07-2022 | 10.1759 |
| 06-07-2022 | 10.1811 |
| 05-07-2022 | 10.1665 |
| 04-07-2022 | 10.1622 |
| 01-07-2022 | 10.1536 |
| 30-06-2022 | 10.1446 |
| 29-06-2022 | 10.1419 |
| 28-06-2022 | 10.1396 |
| 27-06-2022 | 10.1422 |
| 24-06-2022 | 10.1368 |
| 23-06-2022 | 10.1364 |
| 22-06-2022 | 10.1349 |
| 21-06-2022 | 10.1276 |
| 20-06-2022 | 10.1282 |
| 17-06-2022 | 10.114 |
| 16-06-2022 | 10.1107 |
| 15-06-2022 | 10.1119 |
| 14-06-2022 | 10.111 |
| 13-06-2022 | 10.1133 |
| 10-06-2022 | 10.1168 |
| 09-06-2022 | 10.1163 |
| 08-06-2022 | 10.1154 |
| 07-06-2022 | 10.1036 |
| 06-06-2022 | 10.1106 |
| 03-06-2022 | 10.1112 |
| 02-06-2022 | 10.1118 |
| 01-06-2022 | 10.1144 |
| 31-05-2022 | 10.1126 |
| 30-05-2022 | 10.1143 |
| 27-05-2022 | 10.1134 |
| 26-05-2022 | 10.1159 |
| 25-05-2022 | 10.1159 |
| 24-05-2022 | 10.1127 |
| 23-05-2022 | 10.1086 |
| 20-05-2022 | 10.1008 |
| 19-05-2022 | 10.102 |
| 18-05-2022 | 10.1013 |
| 17-05-2022 | 10.0997 |
| 13-05-2022 | 10.0964 |
| 12-05-2022 | 10.1017 |
| 11-05-2022 | 10.1008 |
| 10-05-2022 | 10.0969 |
| 09-05-2022 | 10.0923 |
| 06-05-2022 | 10.0926 |
| 05-05-2022 | 10.1041 |
| 04-05-2022 | 10.1191 |
| 02-05-2022 | 10.1573 |
| 29-04-2022 | 10.1539 |
| 28-04-2022 | 10.1532 |
| 27-04-2022 | 10.1558 |
| 26-04-2022 | 10.1552 |
| 25-04-2022 | 10.1544 |
| 22-04-2022 | 10.1485 |
| 21-04-2022 | 10.1496 |
| 20-04-2022 | 10.1497 |
| 19-04-2022 | 10.1469 |
| 18-04-2022 | 10.1403 |
| 13-04-2022 | 10.1319 |
| 12-04-2022 | 10.1432 |
| 11-04-2022 | 10.1437 |
| 08-04-2022 | 10.1506 |
| 07-04-2022 | 10.1738 |
| 06-04-2022 | 10.1716 |
| 05-04-2022 | 10.1723 |
| 04-04-2022 | 10.1716 |
| 31-03-2022 | 10.1694 |
| 30-03-2022 | 10.1674 |
| 29-03-2022 | 10.1626 |
| 28-03-2022 | 10.2415 |
| 25-03-2022 | 10.2405 |
| 24-03-2022 | 10.2385 |
| 23-03-2022 | 10.2364 |
| 22-03-2022 | 10.2345 |
| 21-03-2022 | 10.2396 |
| 17-03-2022 | 10.234 |
| 16-03-2022 | 10.2306 |
| 15-03-2022 | 10.225 |
| 14-03-2022 | 10.217 |
| 11-03-2022 | 10.2127 |
| 10-03-2022 | 10.2116 |
| 09-03-2022 | 10.2069 |
| 08-03-2022 | 10.2071 |
| 07-03-2022 | 10.2071 |
| 04-03-2022 | 10.2127 |
| 03-03-2022 | 10.2114 |
| 02-03-2022 | 10.2134 |
| 28-02-2022 | 10.2189 |
| 25-02-2022 | 10.2186 |
| 24-02-2022 | 10.2174 |
| 23-02-2022 | 10.2193 |
| 22-02-2022 | 10.2165 |
| 21-02-2022 | 10.2206 |
| 18-02-2022 | 10.2215 |
| 17-02-2022 | 10.2186 |
| 16-02-2022 | 10.2163 |
| 15-02-2022 | 10.2167 |
| 14-02-2022 | 10.2177 |
| 11-02-2022 | 10.2115 |
| 10-02-2022 | 10.2062 |
| 09-02-2022 | 10.1884 |
| 08-02-2022 | 10.1875 |
| 04-02-2022 | 10.1785 |
| 03-02-2022 | 10.1787 |
| 02-02-2022 | 10.1763 |
| 01-02-2022 | 10.1822 |
| 31-01-2022 | 10.1927 |
| 28-01-2022 | 10.1843 |
| 27-01-2022 | 10.1834 |
| 25-01-2022 | 10.1873 |
| 24-01-2022 | 10.1841 |
| 21-01-2022 | 10.1816 |
| 20-01-2022 | 10.1802 |
| 19-01-2022 | 10.1779 |
| 18-01-2022 | 10.1784 |
| 17-01-2022 | 10.1786 |
| 14-01-2022 | 10.1787 |
| 13-01-2022 | 10.1778 |
| 12-01-2022 | 10.1738 |
| 11-01-2022 | 10.1731 |
| 10-01-2022 | 10.1698 |
| 07-01-2022 | 10.1689 |
| 06-01-2022 | 10.1681 |
| 05-01-2022 | 10.1686 |
| 04-01-2022 | 10.1686 |
| 03-01-2022 | 10.1713 |
| 31-12-2021 | 10.1684 |
| 30-12-2021 | 10.1662 |
| 29-12-2021 | 10.1654 |
| 28-12-2021 | 10.2067 |
| 27-12-2021 | 10.2071 |
| 24-12-2021 | 10.2037 |
| 23-12-2021 | 10.2025 |
| 22-12-2021 | 10.2003 |
| 21-12-2021 | 10.2025 |
| 20-12-2021 | 10.2079 |
| 17-12-2021 | 10.2107 |
| 16-12-2021 | 10.212 |
| 15-12-2021 | 10.2115 |
| 14-12-2021 | 10.2124 |
| 13-12-2021 | 10.2097 |
| 10-12-2021 | 10.2094 |
| 09-12-2021 | 10.2083 |
| 08-12-2021 | 10.2079 |
| 07-12-2021 | 10.2012 |
| 06-12-2021 | 10.2024 |
| 03-12-2021 | 10.1992 |
| 02-12-2021 | 10.1996 |
| 01-12-2021 | 10.1973 |
| 30-11-2021 | 10.1994 |
| 29-11-2021 | 10.1959 |
| 26-11-2021 | 10.1917 |
| 25-11-2021 | 10.1863 |
| 24-11-2021 | 10.1865 |
| 23-11-2021 | 10.1859 |
| 22-11-2021 | 10.1859 |
| 18-11-2021 | 10.1807 |
| 17-11-2021 | 10.1784 |
| 16-11-2021 | 10.1768 |
| 15-11-2021 | 10.1773 |
| 12-11-2021 | 10.1737 |
| 11-11-2021 | 10.1718 |
| 10-11-2021 | 10.1776 |
| 09-11-2021 | 10.1762 |
| 08-11-2021 | 10.1719 |
| 03-11-2021 | 10.1562 |
| 02-11-2021 | 10.1531 |
| 01-11-2021 | 10.1549 |
| 29-10-2021 | 10.1524 |
| 28-10-2021 | 10.1525 |
| 27-10-2021 | 10.1568 |
| 26-10-2021 | 10.1561 |
| 25-10-2021 | 10.1577 |
| 22-10-2021 | 10.1591 |
| 21-10-2021 | 10.1577 |
| 20-10-2021 | 10.1549 |
| 18-10-2021 | 10.1569 |
| 14-10-2021 | 10.1569 |
| 13-10-2021 | 10.1563 |
| 12-10-2021 | 10.1523 |
| 11-10-2021 | 10.1498 |
| 08-10-2021 | 10.1459 |
| 07-10-2021 | 10.1427 |
| 06-10-2021 | 10.1416 |
| 05-10-2021 | 10.142 |
| 04-10-2021 | 10.1456 |
| 01-10-2021 | 10.1448 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
